Cap Mercado €2.29T
-0.78%
Volumen 24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00109612 | €0.00106802 | €0.00110605 | €0.00108625 | €1 | - |
Jun-13 2021 | €0.00108542 | €0.00101156 | €0.00109066 | €0.00103288 | - | - |
Jun-12 2021 | €0.00103413 | €0.00099904 | €0.00105056 | €0.00104828 | - | - |
Jun-11 2021 | €0.00104697 | €0.00104082 | €0.0011129 | €0.00110212 | - | - |
Jun-10 2021 | €0.00110179 | €0.00108688 | €0.00117008 | €0.00114411 | - | - |
Jun-09 2021 | €0.00114247 | €0.0010642 | €0.00114247 | €0.00110249 | - | - |
Jun-08 2021 | €0.00110287 | €0.00102257 | €0.00111184 | €0.00108874 | - | - |
Jun-07 2021 | €0.00108686 | €0.00108315 | €0.00119328 | €0.00117647 | - | - |
Jun-06 2021 | €0.00117659 | €0.00114441 | €0.00117659 | €0.00114748 | - | - |
Jun-05 2021 | €0.00114646 | €0.0011036 | €0.00121148 | €0.00110916 | €28 | - |
Jun-04 2021 | €0.00110919 | €0.00106245 | €0.00121185 | €0.00120056 | €9 | - |
Jun-03 2021 | €0.00120016 | €0.00086578 | €0.00120602 | €0.00087479 | €137 | - |
Jun-02 2021 | €0.00087514 | €0.00082297 | €0.00089185 | €0.00083998 | €7 | - |
Jun-01 2021 | €0.00083979 | €0.00081368 | €0.000855 | €0.00084864 | - | - |
May-31 2021 | €0.00084809 | €0.00077095 | €0.0008482 | €0.00079475 | - | - |
Análisis de precios históricos y de mercado de LOOPREX (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.