Market Cap NZ$4.05T 2.27%
Volume 24h NZ$210.88B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 - -
Nov-06 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 - -
Nov-05 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 - -
Nov-04 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 - -
Nov-03 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 - -
Nov-02 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 NZ$0.00222027 - -
Nov-01 2022 NZ$0.00222027 NZ$0.00222027 NZ$0.00222063 NZ$0.00222063 - -
Oct-31 2022 NZ$0.00222063 NZ$0.00208983 NZ$0.00228911 NZ$0.00213129 - -
Oct-30 2022 NZ$0.00213129 NZ$0.0021069 NZ$0.00221121 NZ$0.00211184 NZ$674 -
Oct-29 2022 NZ$0.00211184 NZ$0.00201006 NZ$0.00214726 NZ$0.00201006 NZ$185 -
Oct-28 2022 NZ$0.00201006 NZ$0.00200334 NZ$0.00202082 NZ$0.00201396 - -
Oct-27 2022 NZ$0.00201396 NZ$0.00199769 NZ$0.00203461 NZ$0.00202738 NZ$43 -
Oct-26 2022 NZ$0.00202738 NZ$0.00198591 NZ$0.00203063 NZ$0.00199324 - -
Oct-25 2022 NZ$0.001992 NZ$0.00188644 NZ$0.0020263 NZ$0.00188644 NZ$30 -
Oct-24 2022 NZ$0.00188644 NZ$0.00188644 NZ$0.00188644 NZ$0.00188644 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.