Market Cap AR$2,165.38T 2.07%
Volume 24h AR$111.73T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$1.1813 AR$1.1813 AR$1.1813 AR$1.1813 - -
Nov-06 2022 AR$1.1813 AR$1.1813 AR$1.1813 AR$1.1813 - -
Nov-05 2022 AR$1.1813 AR$1.1813 AR$1.1813 AR$1.1813 - -
Nov-04 2022 AR$1.1813 AR$1.1813 AR$1.1813 AR$1.1813 - -
Nov-03 2022 AR$1.1813 AR$1.1813 AR$1.1813 AR$1.1813 - -
Nov-02 2022 AR$1.1813 AR$1.1813 AR$1.1813 AR$1.1813 - -
Nov-01 2022 AR$1.1813 AR$1.1813 AR$1.1815 AR$1.1815 - -
Oct-31 2022 AR$1.1815 AR$1.1119 AR$1.2179 AR$1.1339 - -
Oct-30 2022 AR$1.1339 AR$1.1210 AR$1.1765 AR$1.1236 AR$358,461 -
Oct-29 2022 AR$1.1236 AR$1.0694 AR$1.1424 AR$1.0694 AR$98,577 -
Oct-28 2022 AR$1.0694 AR$1.0659 AR$1.0752 AR$1.0715 - -
Oct-27 2022 AR$1.0715 AR$1.0629 AR$1.0825 AR$1.0787 AR$22,910 -
Oct-26 2022 AR$1.0787 AR$1.0566 AR$1.0804 AR$1.0605 - -
Oct-25 2022 AR$1.0598 AR$1.0037 AR$1.0781 AR$1.0037 AR$16,194 -
Oct-24 2022 AR$1.0037 AR$1.0037 AR$1.0037 AR$1.0037 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.