Market Cap MX$41.30T 2.19%
Volume 24h MX$2.15T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 31 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.022496 MX$0.022496 MX$0.022496 MX$0.022496 - -
Nov-06 2022 MX$0.022496 MX$0.022496 MX$0.022496 MX$0.022496 - -
Nov-05 2022 MX$0.022496 MX$0.022496 MX$0.022496 MX$0.022496 - -
Nov-04 2022 MX$0.022496 MX$0.022496 MX$0.022496 MX$0.022496 - -
Nov-03 2022 MX$0.022496 MX$0.022496 MX$0.022496 MX$0.022496 - -
Nov-02 2022 MX$0.022496 MX$0.022496 MX$0.022496 MX$0.022496 - -
Nov-01 2022 MX$0.022496 MX$0.022496 MX$0.022499 MX$0.022499 - -
Oct-31 2022 MX$0.022499 MX$0.021174 MX$0.023193 MX$0.021594 - -
Oct-30 2022 MX$0.021594 MX$0.021347 MX$0.022404 MX$0.021397 MX$6,826 -
Oct-29 2022 MX$0.021397 MX$0.020366 MX$0.021756 MX$0.020366 MX$1,877 -
Oct-28 2022 MX$0.020366 MX$0.020298 MX$0.020475 MX$0.020405 - -
Oct-27 2022 MX$0.020405 MX$0.02024 MX$0.020615 MX$0.020541 MX$436 -
Oct-26 2022 MX$0.020541 MX$0.020121 MX$0.020574 MX$0.020195 - -
Oct-25 2022 MX$0.020183 MX$0.019113 MX$0.02053 MX$0.019113 MX$308 -
Oct-24 2022 MX$0.019113 MX$0.019113 MX$0.019113 MX$0.019113 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.