Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.01046 HK$0.01046 HK$0.01046 HK$0.01046 - -
Nov-06 2022 HK$0.01046 HK$0.01046 HK$0.01046 HK$0.01046 - -
Nov-05 2022 HK$0.01046 HK$0.01046 HK$0.01046 HK$0.01046 - -
Nov-04 2022 HK$0.01046 HK$0.01046 HK$0.01046 HK$0.01046 - -
Nov-03 2022 HK$0.01046 HK$0.01046 HK$0.01046 HK$0.01046 - -
Nov-02 2022 HK$0.01046 HK$0.01046 HK$0.01046 HK$0.01046 - -
Nov-01 2022 HK$0.01046 HK$0.01046 HK$0.010462 HK$0.010462 - -
Oct-31 2022 HK$0.010462 HK$0.00984627 HK$0.010785 HK$0.010041 - -
Oct-30 2022 HK$0.010041 HK$0.00992671 HK$0.010418 HK$0.00994999 HK$3,174 -
Oct-29 2022 HK$0.00994999 HK$0.00947045 HK$0.010116 HK$0.00947045 HK$873 -
Oct-28 2022 HK$0.00947045 HK$0.00943877 HK$0.00952114 HK$0.00948883 - -
Oct-27 2022 HK$0.00948883 HK$0.00941216 HK$0.00958609 HK$0.00955207 HK$203 -
Oct-26 2022 HK$0.00955207 HK$0.00935665 HK$0.00956734 HK$0.00939119 - -
Oct-25 2022 HK$0.00938537 HK$0.00888798 HK$0.00954694 HK$0.00888798 HK$143 -
Oct-24 2022 HK$0.00888798 HK$0.00888798 HK$0.00888798 HK$0.00888798 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.