Cap Mercado HK$19.58T
2.26%
Volumen 24h HK$835.61B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$0.010479 | HK$0.010479 | HK$0.010479 | HK$0.010479 | - | - |
Nov-06 2022 | HK$0.010479 | HK$0.010479 | HK$0.010479 | HK$0.010479 | - | - |
Nov-05 2022 | HK$0.010479 | HK$0.010479 | HK$0.010479 | HK$0.010479 | - | - |
Nov-04 2022 | HK$0.010479 | HK$0.010479 | HK$0.010479 | HK$0.010479 | - | - |
Nov-03 2022 | HK$0.010479 | HK$0.010479 | HK$0.010479 | HK$0.010479 | - | - |
Nov-02 2022 | HK$0.010479 | HK$0.010479 | HK$0.010479 | HK$0.010479 | - | - |
Nov-01 2022 | HK$0.010479 | HK$0.010479 | HK$0.01048 | HK$0.01048 | - | - |
Oct-31 2022 | HK$0.01048 | HK$0.0098634 | HK$0.010803 | HK$0.010059 | - | - |
Oct-30 2022 | HK$0.010059 | HK$0.00994399 | HK$0.010436 | HK$0.00996731 | HK$3,180 | - |
Oct-29 2022 | HK$0.00996731 | HK$0.00948693 | HK$0.010134 | HK$0.00948693 | HK$874 | - |
Oct-28 2022 | HK$0.00948693 | HK$0.0094552 | HK$0.00953771 | HK$0.00950534 | - | - |
Oct-27 2022 | HK$0.00950534 | HK$0.00942854 | HK$0.00960277 | HK$0.00956869 | HK$203 | - |
Oct-26 2022 | HK$0.00956869 | HK$0.00937293 | HK$0.00958399 | HK$0.00940753 | - | - |
Oct-25 2022 | HK$0.0094017 | HK$0.00890345 | HK$0.00956356 | HK$0.00890345 | HK$144 | - |
Oct-24 2022 | HK$0.00890345 | HK$0.00890345 | HK$0.00890345 | HK$0.00890345 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.