Cap Mercado NZ$4.23T
2.51%
Volumen 24h NZ$176.98B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | - | - |
Nov-06 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | - | - |
Nov-05 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | - | - |
Nov-04 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | - | - |
Nov-03 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | - | - |
Nov-02 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225392 | - | - |
Nov-01 2022 | NZ$0.00225392 | NZ$0.00225392 | NZ$0.00225428 | NZ$0.00225428 | - | - |
Oct-31 2022 | NZ$0.00225428 | NZ$0.0021215 | NZ$0.00232381 | NZ$0.00216359 | - | - |
Oct-30 2022 | NZ$0.00216359 | NZ$0.00213884 | NZ$0.00224472 | NZ$0.00214385 | NZ$684 | - |
Oct-29 2022 | NZ$0.00214385 | NZ$0.00204053 | NZ$0.0021798 | NZ$0.00204053 | NZ$188 | - |
Oct-28 2022 | NZ$0.00204053 | NZ$0.0020337 | NZ$0.00205145 | NZ$0.00204449 | - | - |
Oct-27 2022 | NZ$0.00204449 | NZ$0.00202797 | NZ$0.00206544 | NZ$0.00205811 | NZ$44 | - |
Oct-26 2022 | NZ$0.00205811 | NZ$0.00201601 | NZ$0.0020614 | NZ$0.00202345 | - | - |
Oct-25 2022 | NZ$0.0020222 | NZ$0.00191503 | NZ$0.00205701 | NZ$0.00191503 | NZ$31 | - |
Oct-24 2022 | NZ$0.00191503 | NZ$0.00191503 | NZ$0.00191503 | NZ$0.00191503 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 284 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.