Cap Mercado €2.31T
-0.43%
Volumen 24h €105.63B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €0.00125144 | €0.00125144 | €0.00125144 | €0.00125144 | - | - |
Nov-06 2022 | €0.00125144 | €0.00125144 | €0.00125144 | €0.00125144 | - | - |
Nov-05 2022 | €0.00125144 | €0.00125144 | €0.00125144 | €0.00125144 | - | - |
Nov-04 2022 | €0.00125144 | €0.00125144 | €0.00125144 | €0.00125144 | - | - |
Nov-03 2022 | €0.00125144 | €0.00125144 | €0.00125144 | €0.00125144 | - | - |
Nov-02 2022 | €0.00125144 | €0.00125144 | €0.00125144 | €0.00125144 | - | - |
Nov-01 2022 | €0.00125144 | €0.00125144 | €0.00125164 | €0.00125164 | - | - |
Oct-31 2022 | €0.00125164 | €0.00117792 | €0.00129024 | €0.00120129 | - | - |
Oct-30 2022 | €0.00120129 | €0.00118754 | €0.00124633 | €0.00119033 | €380 | - |
Oct-29 2022 | €0.00119033 | €0.00113296 | €0.00121029 | €0.00113296 | €104 | - |
Oct-28 2022 | €0.00113296 | €0.00112917 | €0.00113902 | €0.00113516 | - | - |
Oct-27 2022 | €0.00113516 | €0.00112599 | €0.00114679 | €0.00114272 | €24 | - |
Oct-26 2022 | €0.00114272 | €0.00111935 | €0.00114455 | €0.00112348 | - | - |
Oct-25 2022 | €0.00112278 | €0.00106328 | €0.00114211 | €0.00106328 | €17 | - |
Oct-24 2022 | €0.00106328 | €0.00106328 | €0.00106328 | €0.00106328 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 284 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.