Cap Mercado R$12.57T
-1.1%
Volumen 24h R$575.61B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$0.00684868 | R$0.00684868 | R$0.00684868 | R$0.00684868 | - | - |
Nov-06 2022 | R$0.00684868 | R$0.00684868 | R$0.00684868 | R$0.00684868 | - | - |
Nov-05 2022 | R$0.00684868 | R$0.00684868 | R$0.00684868 | R$0.00684868 | - | - |
Nov-04 2022 | R$0.00684868 | R$0.00684868 | R$0.00684868 | R$0.00684868 | - | - |
Nov-03 2022 | R$0.00684868 | R$0.00684868 | R$0.00684868 | R$0.00684868 | - | - |
Nov-02 2022 | R$0.00684868 | R$0.00684868 | R$0.00684868 | R$0.00684868 | - | - |
Nov-01 2022 | R$0.00684868 | R$0.00684868 | R$0.00684979 | R$0.00684979 | - | - |
Oct-31 2022 | R$0.00684979 | R$0.00644633 | R$0.00706104 | R$0.00657421 | - | - |
Oct-30 2022 | R$0.00657421 | R$0.006499 | R$0.00682074 | R$0.00651424 | R$2,078 | - |
Oct-29 2022 | R$0.00651424 | R$0.00620028 | R$0.00662348 | R$0.00620028 | R$571 | - |
Oct-28 2022 | R$0.00620028 | R$0.00617954 | R$0.00623347 | R$0.00621231 | - | - |
Oct-27 2022 | R$0.00621231 | R$0.00616212 | R$0.00627599 | R$0.00625372 | R$133 | - |
Oct-26 2022 | R$0.00625372 | R$0.00612578 | R$0.00626371 | R$0.00614839 | - | - |
Oct-25 2022 | R$0.00614458 | R$0.00581894 | R$0.00625036 | R$0.00581894 | R$94 | - |
Oct-24 2022 | R$0.00581894 | R$0.00581894 | R$0.00581894 | R$0.00581894 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 284 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.