Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-06 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-05 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-04 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-03 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-02 2022 $0.0013386 $0.0013386 $0.0013386 $0.0013386 - -
Nov-01 2022 $0.0013386 $0.0013386 $0.00133881 $0.00133881 - -
Oct-31 2022 $0.00133881 $0.00125996 $0.0013801 $0.00128495 - -
Oct-30 2022 $0.00128495 $0.00127025 $0.00133313 $0.00127323 $406 -
Oct-29 2022 $0.00127323 $0.00121186 $0.00129458 $0.00121186 $112 -
Oct-28 2022 $0.00121186 $0.00120781 $0.00121835 $0.00121422 - -
Oct-27 2022 $0.00121422 $0.00120441 $0.00122666 $0.00122231 $26 -
Oct-26 2022 $0.00122231 $0.0011973 $0.00122426 $0.00120172 - -
Oct-25 2022 $0.00120098 $0.00113733 $0.00122165 $0.00113733 $18 -
Oct-24 2022 $0.00113733 $0.00113733 $0.00113733 $0.00113733 - -

Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 18-06-2023.