Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.02297 | MX$0.02297 | MX$0.02297 | MX$0.02297 | - | - |
Nov-06 2022 | MX$0.02297 | MX$0.02297 | MX$0.02297 | MX$0.02297 | - | - |
Nov-05 2022 | MX$0.02297 | MX$0.02297 | MX$0.02297 | MX$0.02297 | - | - |
Nov-04 2022 | MX$0.02297 | MX$0.02297 | MX$0.02297 | MX$0.02297 | - | - |
Nov-03 2022 | MX$0.02297 | MX$0.02297 | MX$0.02297 | MX$0.02297 | - | - |
Nov-02 2022 | MX$0.02297 | MX$0.02297 | MX$0.02297 | MX$0.02297 | - | - |
Nov-01 2022 | MX$0.02297 | MX$0.02297 | MX$0.022974 | MX$0.022974 | - | - |
Oct-31 2022 | MX$0.022974 | MX$0.021621 | MX$0.023682 | MX$0.022049 | - | - |
Oct-30 2022 | MX$0.022049 | MX$0.021797 | MX$0.022876 | MX$0.021848 | MX$6,970 | - |
Oct-29 2022 | MX$0.021848 | MX$0.020795 | MX$0.022215 | MX$0.020795 | MX$1,917 | - |
Oct-28 2022 | MX$0.020795 | MX$0.020726 | MX$0.020907 | MX$0.020836 | - | - |
Oct-27 2022 | MX$0.020836 | MX$0.020667 | MX$0.021049 | MX$0.020975 | MX$445 | - |
Oct-26 2022 | MX$0.020975 | MX$0.020545 | MX$0.021008 | MX$0.020621 | - | - |
Oct-25 2022 | MX$0.020608 | MX$0.019516 | MX$0.020963 | MX$0.019516 | MX$315 | - |
Oct-24 2022 | MX$0.019516 | MX$0.019516 | MX$0.019516 | MX$0.019516 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 284 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.