Cap Mercado £2.01T
2.31%
Volumen 24h £83.31B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £0.00107191 | £0.00107191 | £0.00107191 | £0.00107191 | - | - |
Nov-06 2022 | £0.00107191 | £0.00107191 | £0.00107191 | £0.00107191 | - | - |
Nov-05 2022 | £0.00107191 | £0.00107191 | £0.00107191 | £0.00107191 | - | - |
Nov-04 2022 | £0.00107191 | £0.00107191 | £0.00107191 | £0.00107191 | - | - |
Nov-03 2022 | £0.00107191 | £0.00107191 | £0.00107191 | £0.00107191 | - | - |
Nov-02 2022 | £0.00107191 | £0.00107191 | £0.00107191 | £0.00107191 | - | - |
Nov-01 2022 | £0.00107191 | £0.00107191 | £0.00107208 | £0.00107208 | - | - |
Oct-31 2022 | £0.00107208 | £0.00100893 | £0.00110514 | £0.00102895 | - | - |
Oct-30 2022 | £0.00102895 | £0.00101718 | £0.00106753 | £0.00101956 | £325 | - |
Oct-29 2022 | £0.00101956 | £0.00097042 | £0.00103666 | £0.00097042 | £89 | - |
Oct-28 2022 | £0.00097042 | £0.00096718 | £0.00097562 | £0.00097231 | - | - |
Oct-27 2022 | £0.00097231 | £0.00096445 | £0.00098227 | £0.00097879 | £21 | - |
Oct-26 2022 | £0.00097879 | £0.00095876 | £0.00098035 | £0.0009623 | - | - |
Oct-25 2022 | £0.00096171 | £0.00091074 | £0.00097826 | £0.00091074 | £15 | - |
Oct-24 2022 | £0.00091074 | £0.00091074 | £0.00091074 | £0.00091074 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (NEW) (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.