Market Cap AU$3.61T 0.04%
Volume 24h AU$205.24B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 10 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.00202641 AU$0.00202641 AU$0.00202641 AU$0.00202641 - -
Nov-06 2022 AU$0.00202641 AU$0.00202641 AU$0.00202641 AU$0.00202641 - -
Nov-05 2022 AU$0.00202641 AU$0.00202641 AU$0.00202641 AU$0.00202641 - -
Nov-04 2022 AU$0.00202641 AU$0.00202641 AU$0.00202641 AU$0.00202641 - -
Nov-03 2022 AU$0.00202641 AU$0.00202641 AU$0.00202641 AU$0.00202641 - -
Nov-02 2022 AU$0.00202641 AU$0.00202641 AU$0.00202641 AU$0.00202641 - -
Nov-01 2022 AU$0.00202641 AU$0.00202641 AU$0.00202674 AU$0.00202674 - -
Oct-31 2022 AU$0.00202674 AU$0.00190736 AU$0.00208924 AU$0.0019452 - -
Oct-30 2022 AU$0.0019452 AU$0.00192294 AU$0.00201814 AU$0.00192745 AU$615 -
Oct-29 2022 AU$0.00192745 AU$0.00183456 AU$0.00195978 AU$0.00183456 AU$169 -
Oct-28 2022 AU$0.00183456 AU$0.00182842 AU$0.00184438 AU$0.00183812 - -
Oct-27 2022 AU$0.00183812 AU$0.00182327 AU$0.00185696 AU$0.00185037 AU$39 -
Oct-26 2022 AU$0.00185037 AU$0.00181251 AU$0.00185333 AU$0.0018192 - -
Oct-25 2022 AU$0.00181808 AU$0.00172173 AU$0.00184938 AU$0.00172173 AU$28 -
Oct-24 2022 AU$0.00172173 AU$0.00172173 AU$0.00172173 AU$0.00172173 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.