Market Cap RM11.59T 2.54%
Volume 24h RM607.34B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 4 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.00634363 RM0.00634363 RM0.00634363 RM0.00634363 - -
Nov-06 2022 RM0.00634363 RM0.00634363 RM0.00634363 RM0.00634363 - -
Nov-05 2022 RM0.00634363 RM0.00634363 RM0.00634363 RM0.00634363 - -
Nov-04 2022 RM0.00634363 RM0.00634363 RM0.00634363 RM0.00634363 - -
Nov-03 2022 RM0.00634363 RM0.00634363 RM0.00634363 RM0.00634363 - -
Nov-02 2022 RM0.00634363 RM0.00634363 RM0.00634363 RM0.00634363 - -
Nov-01 2022 RM0.00634363 RM0.00634363 RM0.00634465 RM0.00634465 - -
Oct-31 2022 RM0.00634465 RM0.00597095 RM0.00654032 RM0.0060894 - -
Oct-30 2022 RM0.0060894 RM0.00601973 RM0.00631774 RM0.00603385 RM1,925 -
Oct-29 2022 RM0.00603385 RM0.00574304 RM0.00613503 RM0.00574304 RM529 -
Oct-28 2022 RM0.00574304 RM0.00572383 RM0.00577379 RM0.00575419 - -
Oct-27 2022 RM0.00575419 RM0.0057077 RM0.00581317 RM0.00579254 RM123 -
Oct-26 2022 RM0.00579254 RM0.00567403 RM0.0058018 RM0.00569498 - -
Oct-25 2022 RM0.00569145 RM0.00538983 RM0.00578943 RM0.00538983 RM87 -
Oct-24 2022 RM0.00538983 RM0.00538983 RM0.00538983 RM0.00538983 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.