Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.00121217 CHF0.00121217 CHF0.00121217 CHF0.00121217 - -
Nov-06 2022 CHF0.00121217 CHF0.00121217 CHF0.00121217 CHF0.00121217 - -
Nov-05 2022 CHF0.00121217 CHF0.00121217 CHF0.00121217 CHF0.00121217 - -
Nov-04 2022 CHF0.00121217 CHF0.00121217 CHF0.00121217 CHF0.00121217 - -
Nov-03 2022 CHF0.00121217 CHF0.00121217 CHF0.00121217 CHF0.00121217 - -
Nov-02 2022 CHF0.00121217 CHF0.00121217 CHF0.00121217 CHF0.00121217 - -
Nov-01 2022 CHF0.00121217 CHF0.00121217 CHF0.00121236 CHF0.00121236 - -
Oct-31 2022 CHF0.00121236 CHF0.00114095 CHF0.00124975 CHF0.00116359 - -
Oct-30 2022 CHF0.00116359 CHF0.00115027 CHF0.00120722 CHF0.00115297 CHF368 -
Oct-29 2022 CHF0.00115297 CHF0.0010974 CHF0.00117231 CHF0.0010974 CHF101 -
Oct-28 2022 CHF0.0010974 CHF0.00109373 CHF0.00110328 CHF0.00109953 - -
Oct-27 2022 CHF0.00109953 CHF0.00109065 CHF0.0011108 CHF0.00110686 CHF24 -
Oct-26 2022 CHF0.00110686 CHF0.00108422 CHF0.00110863 CHF0.00108822 - -
Oct-25 2022 CHF0.00108754 CHF0.00102991 CHF0.00110627 CHF0.00102991 CHF17 -
Oct-24 2022 CHF0.00102991 CHF0.00102991 CHF0.00102991 CHF0.00102991 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.