Market Cap CA$3.33T 0.12%
Volume 24h CA$174.04B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.00183085 CA$0.00183085 CA$0.00183085 CA$0.00183085 - -
Nov-06 2022 CA$0.00183085 CA$0.00183085 CA$0.00183085 CA$0.00183085 - -
Nov-05 2022 CA$0.00183085 CA$0.00183085 CA$0.00183085 CA$0.00183085 - -
Nov-04 2022 CA$0.00183085 CA$0.00183085 CA$0.00183085 CA$0.00183085 - -
Nov-03 2022 CA$0.00183085 CA$0.00183085 CA$0.00183085 CA$0.00183085 - -
Nov-02 2022 CA$0.00183085 CA$0.00183085 CA$0.00183085 CA$0.00183085 - -
Nov-01 2022 CA$0.00183085 CA$0.00183085 CA$0.00183115 CA$0.00183115 - -
Oct-31 2022 CA$0.00183115 CA$0.00172329 CA$0.00188762 CA$0.00175748 - -
Oct-30 2022 CA$0.00175748 CA$0.00173737 CA$0.00182338 CA$0.00174145 CA$556 -
Oct-29 2022 CA$0.00174145 CA$0.00165752 CA$0.00177065 CA$0.00165752 CA$153 -
Oct-28 2022 CA$0.00165752 CA$0.00165197 CA$0.00166639 CA$0.00166073 - -
Oct-27 2022 CA$0.00166073 CA$0.00164732 CA$0.00167776 CA$0.0016718 CA$36 -
Oct-26 2022 CA$0.0016718 CA$0.0016376 CA$0.00167447 CA$0.00164364 - -
Oct-25 2022 CA$0.00164263 CA$0.00155557 CA$0.00167091 CA$0.00155557 CA$25 -
Oct-24 2022 CA$0.00155557 CA$0.00155557 CA$0.00155557 CA$0.00155557 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.