Market Cap CL$2,249.71T 0.37%
Volume 24h CL$119.66T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 8 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$1.2382 CL$1.2382 CL$1.2382 CL$1.2382 - -
Nov-06 2022 CL$1.2382 CL$1.2382 CL$1.2382 CL$1.2382 - -
Nov-05 2022 CL$1.2382 CL$1.2382 CL$1.2382 CL$1.2382 - -
Nov-04 2022 CL$1.2382 CL$1.2382 CL$1.2382 CL$1.2382 - -
Nov-03 2022 CL$1.2382 CL$1.2382 CL$1.2382 CL$1.2382 - -
Nov-02 2022 CL$1.2382 CL$1.2382 CL$1.2382 CL$1.2382 - -
Nov-01 2022 CL$1.2382 CL$1.2382 CL$1.2384 CL$1.2384 - -
Oct-31 2022 CL$1.2384 CL$1.1654 CL$1.2765 CL$1.1885 - -
Oct-30 2022 CL$1.1885 CL$1.1749 CL$1.2331 CL$1.1777 CL$375,717 -
Oct-29 2022 CL$1.1777 CL$1.1209 CL$1.1974 CL$1.1209 CL$103,323 -
Oct-28 2022 CL$1.1209 CL$1.1172 CL$1.1269 CL$1.1231 - -
Oct-27 2022 CL$1.1231 CL$1.1140 CL$1.1346 CL$1.1306 CL$24,013 -
Oct-26 2022 CL$1.1306 CL$1.1075 CL$1.1324 CL$1.1115 - -
Oct-25 2022 CL$1.1109 CL$1.0520 CL$1.1300 CL$1.0520 CL$16,974 -
Oct-24 2022 CL$1.0520 CL$1.0520 CL$1.0520 CL$1.0520 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 284 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.