Market Cap zł9.67T 1.99%
Volume 24h zł494.08B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2022 zł0.00532615 zł0.00532615 zł0.00532615 zł0.00532615 - -
Nov-06 2022 zł0.00532615 zł0.00532615 zł0.00532615 zł0.00532615 - -
Nov-05 2022 zł0.00532615 zł0.00532615 zł0.00532615 zł0.00532615 - -
Nov-04 2022 zł0.00532615 zł0.00532615 zł0.00532615 zł0.00532615 - -
Nov-03 2022 zł0.00532615 zł0.00532615 zł0.00532615 zł0.00532615 - -
Nov-02 2022 zł0.00532615 zł0.00532615 zł0.00532615 zł0.00532615 - -
Nov-01 2022 zł0.00532615 zł0.00532615 zł0.005327 zł0.005327 - -
Oct-31 2022 zł0.005327 zł0.00501324 zł0.00549129 zł0.00511269 - -
Oct-30 2022 zł0.00511269 zł0.0050542 zł0.00530441 zł0.00506605 zł1,616 -
Oct-29 2022 zł0.00506605 zł0.00482189 zł0.00515101 zł0.00482189 zł444 -
Oct-28 2022 zł0.00482189 zł0.00480576 zł0.0048477 zł0.00483125 - -
Oct-27 2022 zł0.00483125 zł0.00479221 zł0.00488077 zł0.00486344 zł103 -
Oct-26 2022 zł0.00486344 zł0.00476395 zł0.00487122 zł0.00478153 - -
Oct-25 2022 zł0.00477857 zł0.00452533 zł0.00486084 zł0.00452533 zł73 -
Oct-24 2022 zł0.00452533 zł0.00452533 zł0.00452533 zł0.00452533 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97889 PLN.