Market Cap R45.12T 0.58%
Volume 24h R2.36T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
Lonelyfans (NEW) LOF

Lonelyfans (NEW) (LOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.024733 R0.024733 R0.024733 R0.024733 - -
Nov-06 2022 R0.024733 R0.024733 R0.024733 R0.024733 - -
Nov-05 2022 R0.024733 R0.024733 R0.024733 R0.024733 - -
Nov-04 2022 R0.024733 R0.024733 R0.024733 R0.024733 - -
Nov-03 2022 R0.024733 R0.024733 R0.024733 R0.024733 - -
Nov-02 2022 R0.024733 R0.024733 R0.024733 R0.024733 - -
Nov-01 2022 R0.024733 R0.024733 R0.024737 R0.024737 - -
Oct-31 2022 R0.024737 R0.02328 R0.0255 R0.023742 - -
Oct-30 2022 R0.023742 R0.023471 R0.024633 R0.023526 R7,505 -
Oct-29 2022 R0.023526 R0.022392 R0.02392 R0.022392 R2,064 -
Oct-28 2022 R0.022392 R0.022317 R0.022512 R0.022435 - -
Oct-27 2022 R0.022435 R0.022254 R0.022665 R0.022585 R480 -
Oct-26 2022 R0.022585 R0.022123 R0.022621 R0.022204 - -
Oct-25 2022 R0.022191 R0.021015 R0.022573 R0.021015 R339 -
Oct-24 2022 R0.021015 R0.021015 R0.021015 R0.021015 - -

Historical and market price analysis of Lonelyfans (NEW) (LOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.