Market Cap AU$3.89T -2.31%
Volume 24h AU$266.89B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 45 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.00002032 AU$0.00002032 AU$0.00002032 AU$0.00002032 - -
Jul-07 2022 AU$0.00002032 AU$0.00002032 AU$0.00002032 AU$0.00002032 - -
Jul-06 2022 AU$0.00002032 AU$0.00002032 AU$0.00002032 AU$0.00002032 - -
Jul-05 2022 AU$0.00002032 AU$0.00002032 AU$0.00002032 AU$0.00002032 - -
Jul-04 2022 AU$0.00002032 AU$0.00002032 AU$0.00002032 AU$0.00002032 - -
Jul-03 2022 AU$0.00002032 AU$0.00002032 AU$0.00002032 AU$0.00002032 - -
Jul-02 2022 AU$0.00002032 AU$0.00002025 AU$0.00002059 AU$0.00002043 - -
Jul-01 2022 AU$0.00002043 AU$0.00002015 AU$0.00002137 AU$0.00002059 AU$18,729 -
Jun-30 2022 AU$0.00002059 AU$0.00001977 AU$0.00003288 AU$0.00003288 AU$18,483 -
Jun-29 2022 AU$0.00003288 AU$0.00003245 AU$0.00003303 AU$0.00003269 - -
Jun-28 2022 AU$0.00003269 AU$0.00003255 AU$0.00003469 AU$0.00003363 AU$2,391 -
Jun-27 2022 AU$0.00003363 AU$0.00003298 AU$0.00003402 AU$0.00003298 AU$2,463 -
Jun-26 2022 AU$0.00003298 AU$0.00003298 AU$0.00003298 AU$0.00003298 - -
Jun-25 2022 AU$0.00003298 AU$0.00003298 AU$0.00003298 AU$0.00003298 - -
Jun-24 2022 AU$0.00003298 AU$0.00003298 AU$0.00003298 AU$0.00003298 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51177 AUD.