Market Cap HK$21.90T 2.43%
Volume 24h HK$1.21T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 16 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-19 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-18 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-17 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-16 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-15 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-14 2023 HK$0.057566 HK$0.057566 HK$0.057566 HK$0.057566 - -
Jun-13 2023 HK$0.05757 HK$0.057527 HK$0.057714 HK$0.057685 HK$32 -
Jun-12 2023 HK$0.057679 HK$0.057646 HK$0.05815 HK$0.05815 HK$1,330 -
Jun-11 2023 HK$0.05815 HK$0.058037 HK$0.05823 HK$0.05817 - -
Jun-10 2023 HK$0.058179 HK$0.057768 HK$0.058261 HK$0.058128 HK$17 -
Jun-09 2023 HK$0.058128 HK$0.058106 HK$0.05816 HK$0.05814 - -
Jun-08 2023 HK$0.058137 HK$0.057883 HK$0.058161 HK$0.057883 HK$653 -
Jun-07 2023 HK$0.057883 HK$0.057883 HK$0.057883 HK$0.057883 - -
Jun-06 2023 HK$0.057883 HK$0.057883 HK$0.057883 HK$0.057883 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.