Market Cap AU$4.22T 2.52%
Volume 24h AU$228.76B 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-19 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-18 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-17 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-16 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-15 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-14 2023 AU$0.011073 AU$0.011073 AU$0.011073 AU$0.011073 - -
Jun-13 2023 AU$0.011074 AU$0.011066 AU$0.011101 AU$0.011096 AU$6 -
Jun-12 2023 AU$0.011095 AU$0.011088 AU$0.011185 AU$0.011185 AU$256 -
Jun-11 2023 AU$0.011185 AU$0.011163 AU$0.011201 AU$0.011189 - -
Jun-10 2023 AU$0.011191 AU$0.011112 AU$0.011207 AU$0.011181 AU$3 -
Jun-09 2023 AU$0.011181 AU$0.011177 AU$0.011187 AU$0.011183 - -
Jun-08 2023 AU$0.011183 AU$0.011134 AU$0.011187 AU$0.011134 AU$126 -
Jun-07 2023 AU$0.011134 AU$0.011134 AU$0.011134 AU$0.011134 - -
Jun-06 2023 AU$0.011134 AU$0.011134 AU$0.011134 AU$0.011134 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.