Market Cap R51.51T 2.14%
Volume 24h R2.85T 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 26 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.135502 R0.135502 R0.135502 R0.135502 - -
Jun-19 2023 R0.135502 R0.135502 R0.135502 R0.135502 - -
Jun-18 2023 R0.135502 R0.135502 R0.135502 R0.135502 - -
Jun-17 2023 R0.135502 R0.135502 R0.135502 R0.135502 - -
Jun-16 2023 R0.135502 R0.135502 R0.135502 R0.135502 - -
Jun-15 2023 R0.135502 R0.135502 R0.135502 R0.135502 - -
Jun-14 2023 R0.135502 R0.135501 R0.135502 R0.135501 - -
Jun-13 2023 R0.135512 R0.13541 R0.13585 R0.135782 R75 -
Jun-12 2023 R0.135768 R0.135689 R0.136875 R0.136875 R3,130 -
Jun-11 2023 R0.136875 R0.136609 R0.137065 R0.136922 - -
Jun-10 2023 R0.136945 R0.135976 R0.137138 R0.136824 R39 -
Jun-09 2023 R0.136824 R0.136772 R0.136901 R0.136852 - -
Jun-08 2023 R0.136845 R0.136247 R0.136902 R0.136247 R1,538 -
Jun-07 2023 R0.136247 R0.136247 R0.136247 R0.136247 - -
Jun-06 2023 R0.136247 R0.136247 R0.136247 R0.136247 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37773 ZAR.