Market Cap CA$3.72T -0.71%
Volume 24h CA$265.41B 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 44 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-19 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-18 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-17 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-16 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-15 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-14 2023 CA$0.010053 CA$0.010053 CA$0.010053 CA$0.010053 - -
Jun-13 2023 CA$0.010054 CA$0.010046 CA$0.010079 CA$0.010074 CA$6 -
Jun-12 2023 CA$0.010073 CA$0.010067 CA$0.010155 CA$0.010155 CA$232 -
Jun-11 2023 CA$0.010155 CA$0.010135 CA$0.010169 CA$0.010159 - -
Jun-10 2023 CA$0.01016 CA$0.010088 CA$0.010175 CA$0.010151 CA$3 -
Jun-09 2023 CA$0.010151 CA$0.010147 CA$0.010157 CA$0.010153 - -
Jun-08 2023 CA$0.010153 CA$0.010108 CA$0.010157 CA$0.010108 CA$114 -
Jun-07 2023 CA$0.010108 CA$0.010108 CA$0.010108 CA$0.010108 - -
Jun-06 2023 CA$0.010108 CA$0.010108 CA$0.010108 CA$0.010108 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36355 CAD.