Market Cap AR$2,446.88T 0.55%
Volume 24h AR$119.27T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 41 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-19 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-18 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-17 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-16 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-15 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-14 2023 AR$6.567 AR$6.567 AR$6.567 AR$6.567 - -
Jun-13 2023 AR$6.568 AR$6.563 AR$6.584 AR$6.581 AR$3,616 -
Jun-12 2023 AR$6.580 AR$6.576 AR$6.634 AR$6.634 AR$151,702 -
Jun-11 2023 AR$6.634 AR$6.621 AR$6.643 AR$6.636 - -
Jun-10 2023 AR$6.637 AR$6.590 AR$6.646 AR$6.631 AR$1,906 -
Jun-09 2023 AR$6.631 AR$6.629 AR$6.635 AR$6.633 - -
Jun-08 2023 AR$6.632 AR$6.603 AR$6.635 AR$6.603 AR$74,537 -
Jun-07 2023 AR$6.603 AR$6.603 AR$6.603 AR$6.603 - -
Jun-06 2023 AR$6.603 AR$6.603 AR$6.603 AR$6.603 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.