Market Cap zł10.78T 0.29%
Volume 24h zł429.40B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 8 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-19 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-18 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-17 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-16 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-15 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-14 2023 zł0.028943 zł0.028943 zł0.028943 zł0.028943 - -
Jun-13 2023 zł0.028945 zł0.028923 zł0.029017 zł0.029002 zł16 -
Jun-12 2023 zł0.029 zł0.028983 zł0.029236 zł0.029236 zł669 -
Jun-11 2023 zł0.029236 zł0.029179 zł0.029277 zł0.029246 - -
Jun-10 2023 zł0.029251 zł0.029044 zł0.029292 zł0.029225 zł8 -
Jun-09 2023 zł0.029225 zł0.029214 zł0.029241 zł0.029231 - -
Jun-08 2023 zł0.02923 zł0.029102 zł0.029242 zł0.029102 zł328 -
Jun-07 2023 zł0.029102 zł0.029102 zł0.029102 zł0.029102 - -
Jun-06 2023 zł0.029102 zł0.029102 zł0.029102 zł0.029102 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.