Market Cap Tk322.04T 0.37%
Volume 24h Tk16.13T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 7 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.864209 Tk0.864209 Tk0.864209 Tk0.864209 - -
Jun-19 2023 Tk0.864209 Tk0.864209 Tk0.864209 Tk0.864209 - -
Jun-18 2023 Tk0.864209 Tk0.864209 Tk0.864209 Tk0.864209 - -
Jun-17 2023 Tk0.864209 Tk0.864209 Tk0.864209 Tk0.864209 - -
Jun-16 2023 Tk0.864209 Tk0.864209 Tk0.864209 Tk0.864209 - -
Jun-15 2023 Tk0.864209 Tk0.864209 Tk0.864209 Tk0.864209 - -
Jun-14 2023 Tk0.864209 Tk0.864207 Tk0.864209 Tk0.864207 - -
Jun-13 2023 Tk0.864273 Tk0.863627 Tk0.866429 Tk0.865994 Tk476 -
Jun-12 2023 Tk0.86591 Tk0.865404 Tk0.87297 Tk0.87297 Tk19,962 -
Jun-11 2023 Tk0.87297 Tk0.871272 Tk0.874181 Tk0.873268 - -
Jun-10 2023 Tk0.873417 Tk0.867233 Tk0.874643 Tk0.872641 Tk251 -
Jun-09 2023 Tk0.872641 Tk0.87231 Tk0.873132 Tk0.872818 - -
Jun-08 2023 Tk0.872779 Tk0.868964 Tk0.87314 Tk0.868964 Tk9,808 -
Jun-07 2023 Tk0.868964 Tk0.868964 Tk0.868964 Tk0.868964 - -
Jun-06 2023 Tk0.868964 Tk0.868964 Tk0.868964 Tk0.868964 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.