Market Cap RM12.66T -1.5%
Volume 24h RM1.31T 28.58%
BTC % 49.53% -1.45%
ETH % 16.83% 1.96%
Coins 27.295 +45
Exchanges 885
Last update 12 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-19 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-18 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-17 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-16 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-15 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-14 2023 RM0.034687 RM0.034687 RM0.034687 RM0.034687 - -
Jun-13 2023 RM0.034689 RM0.034663 RM0.034776 RM0.034758 RM19 -
Jun-12 2023 RM0.034755 RM0.034735 RM0.035038 RM0.035038 RM801 -
Jun-11 2023 RM0.035038 RM0.03497 RM0.035087 RM0.03505 - -
Jun-10 2023 RM0.035056 RM0.034808 RM0.035105 RM0.035025 RM10 -
Jun-09 2023 RM0.035025 RM0.035012 RM0.035045 RM0.035032 - -
Jun-08 2023 RM0.035031 RM0.034877 RM0.035045 RM0.034877 RM394 -
Jun-07 2023 RM0.034877 RM0.034877 RM0.034877 RM0.034877 - -
Jun-06 2023 RM0.034877 RM0.034877 RM0.034877 RM0.034877 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 359 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.