Market Cap CHF2.51T -0.04%
Volume 24h CHF123.52B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 38 Seconds ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.00674615 CHF0.00674615 CHF0.00674615 CHF0.00674615 - -
Jun-19 2023 CHF0.00674615 CHF0.00674615 CHF0.00674615 CHF0.00674615 - -
Jun-18 2023 CHF0.00674615 CHF0.00674615 CHF0.00674615 CHF0.00674615 - -
Jun-17 2023 CHF0.00674615 CHF0.00674615 CHF0.00674615 CHF0.00674615 - -
Jun-16 2023 CHF0.00674615 CHF0.00674615 CHF0.00674615 CHF0.00674615 - -
Jun-15 2023 CHF0.00674615 CHF0.00674615 CHF0.00674615 CHF0.00674615 - -
Jun-14 2023 CHF0.00674615 CHF0.00674614 CHF0.00674615 CHF0.00674614 - -
Jun-13 2023 CHF0.00674665 CHF0.00674161 CHF0.00676348 CHF0.00676009 CHF4 -
Jun-12 2023 CHF0.00675943 CHF0.00675548 CHF0.00681454 CHF0.00681454 CHF156 -
Jun-11 2023 CHF0.00681454 CHF0.00680128 CHF0.006824 CHF0.00681687 - -
Jun-10 2023 CHF0.00681803 CHF0.00676976 CHF0.0068276 CHF0.00681197 CHF2 -
Jun-09 2023 CHF0.00681197 CHF0.00680939 CHF0.00681581 CHF0.00681336 - -
Jun-08 2023 CHF0.00681305 CHF0.00678327 CHF0.00681587 CHF0.00678327 CHF77 -
Jun-07 2023 CHF0.00678327 CHF0.00678327 CHF0.00678327 CHF0.00678327 - -
Jun-06 2023 CHF0.00678327 CHF0.00678327 CHF0.00678327 CHF0.00678327 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.