Market Cap Bs.100.12T 0.09%
Volume 24h Bs.6.65T 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.269126 Bs.0.269126 Bs.0.269126 Bs.0.269126 - -
Jun-19 2023 Bs.0.269126 Bs.0.269126 Bs.0.269126 Bs.0.269126 - -
Jun-18 2023 Bs.0.269126 Bs.0.269126 Bs.0.269126 Bs.0.269126 - -
Jun-17 2023 Bs.0.269126 Bs.0.269126 Bs.0.269126 Bs.0.269126 - -
Jun-16 2023 Bs.0.269126 Bs.0.269126 Bs.0.269126 Bs.0.269126 - -
Jun-15 2023 Bs.0.269126 Bs.0.269126 Bs.0.269126 Bs.0.269126 - -
Jun-14 2023 Bs.0.269126 Bs.0.269125 Bs.0.269126 Bs.0.269125 - -
Jun-13 2023 Bs.0.269146 Bs.0.268944 Bs.0.269817 Bs.0.269682 Bs.148 -
Jun-12 2023 Bs.0.269655 Bs.0.269498 Bs.0.271854 Bs.0.271854 Bs.6,216 -
Jun-11 2023 Bs.0.271854 Bs.0.271325 Bs.0.272231 Bs.0.271947 - -
Jun-10 2023 Bs.0.271993 Bs.0.270068 Bs.0.272375 Bs.0.271752 Bs.78 -
Jun-09 2023 Bs.0.271752 Bs.0.271648 Bs.0.271904 Bs.0.271807 - -
Jun-08 2023 Bs.0.271794 Bs.0.270606 Bs.0.271907 Bs.0.270606 Bs.3,054 -
Jun-07 2023 Bs.0.270606 Bs.0.270606 Bs.0.270606 Bs.0.270606 - -
Jun-06 2023 Bs.0.270606 Bs.0.270606 Bs.0.270606 Bs.0.270606 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.