Market Cap MX$45.69T -0.32%
Volume 24h MX$3.04T 26.04%
BTC % 48.97% -0.34%
ETH % 16.99% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-19 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-18 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-17 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-16 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-15 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-14 2023 MX$0.123068 MX$0.123068 MX$0.123068 MX$0.123068 - -
Jun-13 2023 MX$0.123078 MX$0.122986 MX$0.123385 MX$0.123323 MX$68 -
Jun-12 2023 MX$0.123311 MX$0.123239 MX$0.124316 MX$0.124316 MX$2,843 -
Jun-11 2023 MX$0.124316 MX$0.124074 MX$0.124489 MX$0.124359 - -
Jun-10 2023 MX$0.12438 MX$0.123499 MX$0.124554 MX$0.124269 MX$36 -
Jun-09 2023 MX$0.124269 MX$0.124222 MX$0.124339 MX$0.124295 - -
Jun-08 2023 MX$0.124289 MX$0.123746 MX$0.12434 MX$0.123746 MX$1,397 -
Jun-07 2023 MX$0.123746 MX$0.123746 MX$0.123746 MX$0.123746 - -
Jun-06 2023 MX$0.123746 MX$0.123746 MX$0.123746 MX$0.123746 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69146 MXN.