Cap Mercado HK$21.67T
1.32%
Volumen 24h HK$1.30T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-19 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-18 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-17 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-16 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-15 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-14 2023 | HK$0.057564 | HK$0.057564 | HK$0.057564 | HK$0.057564 | - | - |
Jun-13 2023 | HK$0.057569 | HK$0.057526 | HK$0.057712 | HK$0.057683 | HK$32 | - |
Jun-12 2023 | HK$0.057678 | HK$0.057644 | HK$0.058148 | HK$0.058148 | HK$1,330 | - |
Jun-11 2023 | HK$0.058148 | HK$0.058035 | HK$0.058229 | HK$0.058168 | - | - |
Jun-10 2023 | HK$0.058178 | HK$0.057766 | HK$0.058259 | HK$0.058126 | HK$17 | - |
Jun-09 2023 | HK$0.058126 | HK$0.058104 | HK$0.058159 | HK$0.058138 | - | - |
Jun-08 2023 | HK$0.058135 | HK$0.057881 | HK$0.058159 | HK$0.057881 | HK$653 | - |
Jun-07 2023 | HK$0.057881 | HK$0.057881 | HK$0.057881 | HK$0.057881 | - | - |
Jun-06 2023 | HK$0.057881 | HK$0.057881 | HK$0.057881 | HK$0.057881 | - | - |
Análisis de precios históricos y de mercado de Lithium Ventures (IONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80734 HKD.