Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00105426 NZ$0.00104739 NZ$0.00108359 NZ$0.00108359 - -
Jan-26 2021 NZ$0.00108364 NZ$0.00103237 NZ$0.00109105 NZ$0.00107687 - -
Jan-25 2021 NZ$0.00107607 NZ$0.00106755 NZ$0.00115786 NZ$0.00107439 - -
Jan-24 2021 NZ$0.00107505 NZ$0.0010349 NZ$0.00109603 NZ$0.00106687 - -
Jan-23 2021 NZ$0.00106654 NZ$0.00104775 NZ$0.0011099 NZ$0.00109809 - -
Jan-22 2021 NZ$0.00109804 NZ$0.00096327 NZ$0.00112491 NZ$0.00102531 - -
Jan-21 2021 NZ$0.00102728 NZ$0.00100642 NZ$0.00118285 NZ$0.00118285 - -
Jan-20 2021 NZ$0.00118512 NZ$0.00111687 NZ$0.00121029 NZ$0.00120003 - -
Jan-19 2021 NZ$0.00120011 NZ$0.00120011 NZ$0.00125612 NZ$0.00121866 - -
Jan-18 2021 NZ$0.00121908 NZ$0.00116057 NZ$0.00124093 NZ$0.00119018 - -
Jan-17 2021 NZ$0.00119176 NZ$0.00113347 NZ$0.00122174 NZ$0.00120362 - -
Jan-16 2021 NZ$0.00120457 NZ$0.00118551 NZ$0.00125973 NZ$0.00122516 - -
Jan-15 2021 NZ$0.00122513 NZ$0.0011531 NZ$0.00131672 NZ$0.00130375 - -
Jan-14 2021 NZ$0.00130378 NZ$0.0012266 NZ$0.00132966 NZ$0.0012415 - -
Jan-13 2021 NZ$0.00124082 NZ$0.00108407 NZ$0.00125093 NZ$0.0011286 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.