Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00086747 CA$0.00086181 CA$0.0008916 CA$0.0008916 - -
Jan-26 2021 CA$0.00089164 CA$0.00084945 CA$0.00089774 CA$0.00088607 - -
Jan-25 2021 CA$0.00088541 CA$0.0008784 CA$0.00095271 CA$0.00088403 - -
Jan-24 2021 CA$0.00088458 CA$0.00085154 CA$0.00090184 CA$0.00087784 - -
Jan-23 2021 CA$0.00087757 CA$0.00086212 CA$0.00091325 CA$0.00090353 - -
Jan-22 2021 CA$0.00090349 CA$0.0007926 CA$0.0009256 CA$0.00084365 - -
Jan-21 2021 CA$0.00084527 CA$0.0008281 CA$0.00097327 CA$0.00097327 - -
Jan-20 2021 CA$0.00097515 CA$0.00091899 CA$0.00099586 CA$0.00098741 - -
Jan-19 2021 CA$0.00098748 CA$0.00098748 CA$0.00103357 CA$0.00100274 - -
Jan-18 2021 CA$0.00100308 CA$0.00095494 CA$0.00102107 CA$0.00097931 - -
Jan-17 2021 CA$0.00098061 CA$0.00093265 CA$0.00100527 CA$0.00099037 - -
Jan-16 2021 CA$0.00099115 CA$0.00097546 CA$0.00103654 CA$0.00100809 - -
Jan-15 2021 CA$0.00100807 CA$0.0009488 CA$0.00108343 CA$0.00107275 - -
Jan-14 2021 CA$0.00107278 CA$0.00100927 CA$0.00109408 CA$0.00102153 - -
Jan-13 2021 CA$0.00102097 CA$0.000892 CA$0.00102929 CA$0.00092864 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.