Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.010764 MX$0.010694 MX$0.011063 MX$0.011063 - -
Jan-26 2021 MX$0.011064 MX$0.01054 MX$0.011139 MX$0.010994 - -
Jan-25 2021 MX$0.010986 MX$0.010899 MX$0.011821 MX$0.010969 - -
Jan-24 2021 MX$0.010976 MX$0.010566 MX$0.01119 MX$0.010892 - -
Jan-23 2021 MX$0.010889 MX$0.010697 MX$0.011332 MX$0.011211 - -
Jan-22 2021 MX$0.011211 MX$0.00983512 MX$0.011485 MX$0.010468 - -
Jan-21 2021 MX$0.010488 MX$0.010275 MX$0.012077 MX$0.012077 - -
Jan-20 2021 MX$0.0121 MX$0.011403 MX$0.012357 MX$0.012252 - -
Jan-19 2021 MX$0.012253 MX$0.012253 MX$0.012825 MX$0.012442 - -
Jan-18 2021 MX$0.012446 MX$0.011849 MX$0.01267 MX$0.012151 - -
Jan-17 2021 MX$0.012168 MX$0.011572 MX$0.012474 MX$0.012289 - -
Jan-16 2021 MX$0.012298 MX$0.012104 MX$0.012862 MX$0.012509 - -
Jan-15 2021 MX$0.012508 MX$0.011773 MX$0.013443 MX$0.013311 - -
Jan-14 2021 MX$0.013311 MX$0.012523 MX$0.013576 MX$0.012675 - -
Jan-13 2021 MX$0.012668 MX$0.011068 MX$0.012772 MX$0.011523 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.