Cap Mercado MX$41.07T
3.88%
Volumen 24h MX$2.45T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.010755 | MX$0.010685 | MX$0.011054 | MX$0.011054 | - | - |
Jan-26 2021 | MX$0.011054 | MX$0.010531 | MX$0.01113 | MX$0.010985 | - | - |
Jan-25 2021 | MX$0.010977 | MX$0.01089 | MX$0.011812 | MX$0.01096 | - | - |
Jan-24 2021 | MX$0.010967 | MX$0.010557 | MX$0.011181 | MX$0.010883 | - | - |
Jan-23 2021 | MX$0.01088 | MX$0.010688 | MX$0.011322 | MX$0.011202 | - | - |
Jan-22 2021 | MX$0.011201 | MX$0.00982698 | MX$0.011475 | MX$0.010459 | - | - |
Jan-21 2021 | MX$0.01048 | MX$0.010267 | MX$0.012067 | MX$0.012067 | - | - |
Jan-20 2021 | MX$0.01209 | MX$0.011394 | MX$0.012347 | MX$0.012242 | - | - |
Jan-19 2021 | MX$0.012243 | MX$0.012243 | MX$0.012814 | MX$0.012432 | - | - |
Jan-18 2021 | MX$0.012436 | MX$0.011839 | MX$0.012659 | MX$0.012141 | - | - |
Jan-17 2021 | MX$0.012158 | MX$0.011563 | MX$0.012463 | MX$0.012279 | - | - |
Jan-16 2021 | MX$0.012288 | MX$0.012094 | MX$0.012851 | MX$0.012498 | - | - |
Jan-15 2021 | MX$0.012498 | MX$0.011763 | MX$0.013432 | MX$0.0133 | - | - |
Jan-14 2021 | MX$0.0133 | MX$0.012513 | MX$0.013564 | MX$0.012665 | - | - |
Jan-13 2021 | MX$0.012658 | MX$0.011059 | MX$0.012761 | MX$0.011513 | - | - |
Análisis de precios históricos y de mercado de Litbinex Coin (LTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.