Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00495129 | HK$0.00491903 | HK$0.00508902 | HK$0.00508902 | - | - |
Jan-26 2021 | HK$0.00508926 | HK$0.00484848 | HK$0.0051241 | HK$0.00505746 | - | - |
Jan-25 2021 | HK$0.00505371 | HK$0.00501371 | HK$0.00543785 | HK$0.00504582 | - | - |
Jan-24 2021 | HK$0.00504895 | HK$0.00486035 | HK$0.00514746 | HK$0.00501051 | - | - |
Jan-23 2021 | HK$0.00500895 | HK$0.00492074 | HK$0.00521262 | HK$0.00515715 | - | - |
Jan-22 2021 | HK$0.00515692 | HK$0.00452395 | HK$0.00528309 | HK$0.00481535 | - | - |
Jan-21 2021 | HK$0.00482457 | HK$0.00472661 | HK$0.00555519 | HK$0.00555519 | - | - |
Jan-20 2021 | HK$0.0055659 | HK$0.00524535 | HK$0.0056841 | HK$0.0056359 | - | - |
Jan-19 2021 | HK$0.00563629 | HK$0.00563629 | HK$0.00589933 | HK$0.0057234 | - | - |
Jan-18 2021 | HK$0.00572535 | HK$0.00545059 | HK$0.005828 | HK$0.00558965 | - | - |
Jan-17 2021 | HK$0.00559707 | HK$0.00532332 | HK$0.00573785 | HK$0.00565277 | - | - |
Jan-16 2021 | HK$0.00565722 | HK$0.00556769 | HK$0.00591629 | HK$0.00575394 | - | - |
Jan-15 2021 | HK$0.00575379 | HK$0.00541551 | HK$0.00618394 | HK$0.006123 | - | - |
Jan-14 2021 | HK$0.00612316 | HK$0.00576066 | HK$0.00624472 | HK$0.00583066 | - | - |
Jan-13 2021 | HK$0.00582746 | HK$0.00509129 | HK$0.00587496 | HK$0.00530043 | - | - |
Análisis de precios históricos y de mercado de Litbinex Coin (LTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.