Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 57 Seconds ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00495336 HK$0.00492108 HK$0.00509115 HK$0.00509115 - -
Jan-26 2021 HK$0.00509138 HK$0.0048505 HK$0.00512624 HK$0.00505957 - -
Jan-25 2021 HK$0.00505582 HK$0.00501581 HK$0.00544012 HK$0.00504793 - -
Jan-24 2021 HK$0.00505105 HK$0.00486238 HK$0.00514961 HK$0.0050126 - -
Jan-23 2021 HK$0.00501104 HK$0.0049228 HK$0.00521479 HK$0.0051593 - -
Jan-22 2021 HK$0.00515907 HK$0.00452584 HK$0.00528529 HK$0.00481736 - -
Jan-21 2021 HK$0.00482659 HK$0.00472858 HK$0.00555751 HK$0.00555751 - -
Jan-20 2021 HK$0.00556822 HK$0.00524754 HK$0.00568647 HK$0.00563825 - -
Jan-19 2021 HK$0.00563864 HK$0.00563864 HK$0.00590179 HK$0.00572578 - -
Jan-18 2021 HK$0.00572774 HK$0.00545286 HK$0.00583044 HK$0.00559198 - -
Jan-17 2021 HK$0.0055994 HK$0.00532554 HK$0.00574024 HK$0.00565513 - -
Jan-16 2021 HK$0.00565959 HK$0.00557002 HK$0.00591875 HK$0.00575634 - -
Jan-15 2021 HK$0.00575619 HK$0.00541777 HK$0.00618652 HK$0.00612556 - -
Jan-14 2021 HK$0.00612571 HK$0.00576307 HK$0.00624733 HK$0.00583309 - -
Jan-13 2021 HK$0.00582989 HK$0.00509342 HK$0.00587741 HK$0.00530264 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.