Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.556917 AR$0.553288 AR$0.572409 AR$0.572409 - -
Jan-26 2021 AR$0.572436 AR$0.545353 AR$0.576355 AR$0.568859 - -
Jan-25 2021 AR$0.568437 AR$0.563938 AR$0.611645 AR$0.56755 - -
Jan-24 2021 AR$0.567901 AR$0.546689 AR$0.578982 AR$0.563578 - -
Jan-23 2021 AR$0.563402 AR$0.553481 AR$0.586311 AR$0.580072 - -
Jan-22 2021 AR$0.580046 AR$0.50885 AR$0.594237 AR$0.541627 - -
Jan-21 2021 AR$0.542664 AR$0.531645 AR$0.624844 AR$0.624844 - -
Jan-20 2021 AR$0.626047 AR$0.589993 AR$0.639343 AR$0.633921 - -
Jan-19 2021 AR$0.633965 AR$0.633965 AR$0.663552 AR$0.643763 - -
Jan-18 2021 AR$0.643982 AR$0.613077 AR$0.655529 AR$0.628719 - -
Jan-17 2021 AR$0.629554 AR$0.598763 AR$0.645388 AR$0.635819 - -
Jan-16 2021 AR$0.63632 AR$0.62625 AR$0.665459 AR$0.647199 - -
Jan-15 2021 AR$0.647181 AR$0.609132 AR$0.695564 AR$0.68871 - -
Jan-14 2021 AR$0.688728 AR$0.647954 AR$0.702401 AR$0.655828 - -
Jan-13 2021 AR$0.655468 AR$0.572664 AR$0.66081 AR$0.596188 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.