Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 36 Seconds ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00254458 zł0.002528 zł0.00261537 zł0.00261537 - -
Jan-26 2021 zł0.00261549 zł0.00249174 zł0.00263339 zł0.00259915 - -
Jan-25 2021 zł0.00259722 zł0.00257666 zł0.00279464 zł0.00259316 - -
Jan-24 2021 zł0.00259477 zł0.00249785 zł0.0026454 zł0.00257502 - -
Jan-23 2021 zł0.00257421 zł0.00252888 zł0.00267888 zł0.00265038 - -
Jan-22 2021 zł0.00265026 zł0.00232496 zł0.0027151 zł0.00247472 - -
Jan-21 2021 zł0.00247946 zł0.00242911 zł0.00285494 zł0.00285494 - -
Jan-20 2021 zł0.00286044 zł0.00269571 zł0.00292119 zł0.00289642 - -
Jan-19 2021 zł0.00289662 zł0.00289662 zł0.0030318 zł0.00294138 - -
Jan-18 2021 zł0.00294239 zł0.00280118 zł0.00299514 zł0.00287265 - -
Jan-17 2021 zł0.00287646 zł0.00273578 zł0.00294881 zł0.00290509 - -
Jan-16 2021 zł0.00290738 zł0.00286137 zł0.00304051 zł0.00295708 - -
Jan-15 2021 zł0.002957 zł0.00278315 zł0.00317807 zł0.00314675 - -
Jan-14 2021 zł0.00314683 zł0.00296054 zł0.0032093 zł0.00299651 - -
Jan-13 2021 zł0.00299486 zł0.00261653 zł0.00301927 zł0.00272401 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.