Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.011736 R0.011659 R0.012062 R0.012062 - -
Jan-26 2021 R0.012063 R0.011492 R0.012145 R0.011987 - -
Jan-25 2021 R0.011979 R0.011884 R0.012889 R0.01196 - -
Jan-24 2021 R0.011967 R0.01152 R0.012201 R0.011876 - -
Jan-23 2021 R0.011872 R0.011663 R0.012355 R0.012224 - -
Jan-22 2021 R0.012223 R0.010723 R0.012522 R0.011414 - -
Jan-21 2021 R0.011435 R0.011203 R0.013167 R0.013167 - -
Jan-20 2021 R0.013193 R0.012433 R0.013473 R0.013359 - -
Jan-19 2021 R0.013359 R0.013359 R0.013983 R0.013566 - -
Jan-18 2021 R0.013571 R0.012919 R0.013814 R0.013249 - -
Jan-17 2021 R0.013267 R0.012618 R0.0136 R0.013399 - -
Jan-16 2021 R0.013409 R0.013197 R0.014023 R0.013638 - -
Jan-15 2021 R0.013638 R0.012836 R0.014658 R0.014513 - -
Jan-14 2021 R0.014514 R0.013654 R0.014802 R0.01382 - -
Jan-13 2021 R0.013813 R0.012068 R0.013925 R0.012563 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.