Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00095785 AU$0.00095161 AU$0.00098449 AU$0.00098449 - -
Jan-26 2021 AU$0.00098454 AU$0.00093796 AU$0.00099128 AU$0.00097839 - -
Jan-25 2021 AU$0.00097766 AU$0.00096993 AU$0.00105198 AU$0.00097614 - -
Jan-24 2021 AU$0.00097674 AU$0.00094026 AU$0.0009958 AU$0.00096931 - -
Jan-23 2021 AU$0.000969 AU$0.00095194 AU$0.0010084 AU$0.00099767 - -
Jan-22 2021 AU$0.00099763 AU$0.00087518 AU$0.00102204 AU$0.00093155 - -
Jan-21 2021 AU$0.00093334 AU$0.00091438 AU$0.00107468 AU$0.00107468 - -
Jan-20 2021 AU$0.00107675 AU$0.00101474 AU$0.00109962 AU$0.00109029 - -
Jan-19 2021 AU$0.00109037 AU$0.00109037 AU$0.00114125 AU$0.00110722 - -
Jan-18 2021 AU$0.0011076 AU$0.00105444 AU$0.00112745 AU$0.00108134 - -
Jan-17 2021 AU$0.00108278 AU$0.00102982 AU$0.00111001 AU$0.00109355 - -
Jan-16 2021 AU$0.00109442 AU$0.0010771 AU$0.00114453 AU$0.00111313 - -
Jan-15 2021 AU$0.0011131 AU$0.00104765 AU$0.00119631 AU$0.00118452 - -
Jan-14 2021 AU$0.00118455 AU$0.00111443 AU$0.00120807 AU$0.00112797 - -
Jan-13 2021 AU$0.00112735 AU$0.00098493 AU$0.00113654 AU$0.00102539 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.