Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00449919 CN¥0.00446987 CN¥0.00462435 CN¥0.00462435 - -
Jan-26 2021 CN¥0.00462456 CN¥0.00440577 CN¥0.00465622 CN¥0.00459567 - -
Jan-25 2021 CN¥0.00459226 CN¥0.00455591 CN¥0.00494132 CN¥0.00458509 - -
Jan-24 2021 CN¥0.00458793 CN¥0.00441656 CN¥0.00467745 CN¥0.004553 - -
Jan-23 2021 CN¥0.00455158 CN¥0.00447143 CN¥0.00473666 CN¥0.00468625 - -
Jan-22 2021 CN¥0.00468604 CN¥0.00411087 CN¥0.00480069 CN¥0.00437567 - -
Jan-21 2021 CN¥0.00438404 CN¥0.00429502 CN¥0.00504795 CN¥0.00504795 - -
Jan-20 2021 CN¥0.00505768 CN¥0.0047664 CN¥0.00516509 CN¥0.00512129 - -
Jan-19 2021 CN¥0.00512164 CN¥0.00512164 CN¥0.00536067 CN¥0.0052008 - -
Jan-18 2021 CN¥0.00520257 CN¥0.0049529 CN¥0.00529585 CN¥0.00507926 - -
Jan-17 2021 CN¥0.005086 CN¥0.00483725 CN¥0.00521393 CN¥0.00513662 - -
Jan-16 2021 CN¥0.00514067 CN¥0.00505931 CN¥0.00537607 CN¥0.00522855 - -
Jan-15 2021 CN¥0.00522841 CN¥0.00492102 CN¥0.00561929 CN¥0.00556391 - -
Jan-14 2021 CN¥0.00556406 CN¥0.00523466 CN¥0.00567452 CN¥0.00529827 - -
Jan-13 2021 CN¥0.00529536 CN¥0.00462641 CN¥0.00533852 CN¥0.00481645 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.