Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00057393 CHF0.00057019 CHF0.0005899 CHF0.0005899 - -
Jan-26 2021 CHF0.00058992 CHF0.00056201 CHF0.00059396 CHF0.00058624 - -
Jan-25 2021 CHF0.0005858 CHF0.00058117 CHF0.00063033 CHF0.00058489 - -
Jan-24 2021 CHF0.00058525 CHF0.00056339 CHF0.00059667 CHF0.0005808 - -
Jan-23 2021 CHF0.00058061 CHF0.00057039 CHF0.00060422 CHF0.00059779 - -
Jan-22 2021 CHF0.00059777 CHF0.0005244 CHF0.00061239 CHF0.00055817 - -
Jan-21 2021 CHF0.00055924 CHF0.00054789 CHF0.00064393 CHF0.00064393 - -
Jan-20 2021 CHF0.00064517 CHF0.00060802 CHF0.00065888 CHF0.00065329 - -
Jan-19 2021 CHF0.00065333 CHF0.00065333 CHF0.00068382 CHF0.00066343 - -
Jan-18 2021 CHF0.00066366 CHF0.00063181 CHF0.00067556 CHF0.00064793 - -
Jan-17 2021 CHF0.00064879 CHF0.00061705 CHF0.00066511 CHF0.00065524 - -
Jan-16 2021 CHF0.00065576 CHF0.00064538 CHF0.00068579 CHF0.00066697 - -
Jan-15 2021 CHF0.00066695 CHF0.00062774 CHF0.00071681 CHF0.00070975 - -
Jan-14 2021 CHF0.00070977 CHF0.00066775 CHF0.00072386 CHF0.00067586 - -
Jan-13 2021 CHF0.00067549 CHF0.00059016 CHF0.000681 CHF0.0006144 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.