Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Litbinex Coin LTBX

Litbinex Coin (LTBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.595744 CL$0.591862 CL$0.612316 CL$0.612316 - -
Jan-26 2021 CL$0.612344 CL$0.583373 CL$0.616537 CL$0.608518 - -
Jan-25 2021 CL$0.608067 CL$0.603254 CL$0.654287 CL$0.607118 - -
Jan-24 2021 CL$0.607494 CL$0.584802 CL$0.619347 CL$0.602869 - -
Jan-23 2021 CL$0.602681 CL$0.592068 CL$0.627187 CL$0.620513 - -
Jan-22 2021 CL$0.620485 CL$0.544326 CL$0.635666 CL$0.579388 - -
Jan-21 2021 CL$0.580497 CL$0.568709 CL$0.668406 CL$0.668406 - -
Jan-20 2021 CL$0.669694 CL$0.631125 CL$0.683916 CL$0.678116 - -
Jan-19 2021 CL$0.678163 CL$0.678163 CL$0.709813 CL$0.688644 - -
Jan-18 2021 CL$0.688879 CL$0.655819 CL$0.701231 CL$0.672551 - -
Jan-17 2021 CL$0.673444 CL$0.640507 CL$0.690383 CL$0.680146 - -
Jan-16 2021 CL$0.680682 CL$0.66991 CL$0.711853 CL$0.692319 - -
Jan-15 2021 CL$0.692301 CL$0.651599 CL$0.744057 CL$0.736725 - -
Jan-14 2021 CL$0.736744 CL$0.693128 CL$0.75137 CL$0.70155 - -
Jan-13 2021 CL$0.701165 CL$0.612589 CL$0.70688 CL$0.637752 - -

Historical and market price analysis of Litbinex Coin (LTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.