Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00105444 | NZ$0.00104756 | NZ$0.00108377 | NZ$0.00108377 | - | - |
Jan-26 2021 | NZ$0.00108382 | NZ$0.00103254 | NZ$0.00109124 | NZ$0.00107705 | - | - |
Jan-25 2021 | NZ$0.00107625 | NZ$0.00106773 | NZ$0.00115806 | NZ$0.00107457 | - | - |
Jan-24 2021 | NZ$0.00107523 | NZ$0.00103507 | NZ$0.00109621 | NZ$0.00106705 | - | - |
Jan-23 2021 | NZ$0.00106671 | NZ$0.00104793 | NZ$0.00111009 | NZ$0.00109828 | - | - |
Jan-22 2021 | NZ$0.00109823 | NZ$0.00096343 | NZ$0.0011251 | NZ$0.00102549 | - | - |
Jan-21 2021 | NZ$0.00102745 | NZ$0.00100659 | NZ$0.00118304 | NZ$0.00118304 | - | - |
Jan-20 2021 | NZ$0.00118532 | NZ$0.00111706 | NZ$0.0012105 | NZ$0.00120023 | - | - |
Jan-19 2021 | NZ$0.00120031 | NZ$0.00120031 | NZ$0.00125633 | NZ$0.00121887 | - | - |
Jan-18 2021 | NZ$0.00121928 | NZ$0.00116077 | NZ$0.00124114 | NZ$0.00119038 | - | - |
Jan-17 2021 | NZ$0.00119196 | NZ$0.00113366 | NZ$0.00122194 | NZ$0.00120383 | - | - |
Jan-16 2021 | NZ$0.00120477 | NZ$0.00118571 | NZ$0.00125994 | NZ$0.00122537 | - | - |
Jan-15 2021 | NZ$0.00122534 | NZ$0.0011533 | NZ$0.00131694 | NZ$0.00130397 | - | - |
Jan-14 2021 | NZ$0.001304 | NZ$0.0012268 | NZ$0.00132989 | NZ$0.00124171 | - | - |
Jan-13 2021 | NZ$0.00124103 | NZ$0.00108425 | NZ$0.00125114 | NZ$0.00112879 | - | - |
Análisis de precios históricos y de mercado de Litbinex Coin (LTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 370 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.