Market Cap NZ$3.91T -2.8%
Volume 24h NZ$249.47B 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 3 Seconds ago
Liquidus LIQ

Liquidus (LIQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.071777 NZ$0.071076 NZ$0.071962 NZ$0.071962 NZ$88 -
May-12 2024 NZ$0.071962 NZ$0.071538 NZ$0.181785 NZ$0.071612 NZ$50 -
May-11 2024 NZ$0.071612 NZ$0.07065 NZ$0.071612 NZ$0.070653 NZ$201 -
May-10 2024 NZ$0.070653 NZ$0.070653 NZ$0.071474 NZ$0.071474 NZ$138 -
May-09 2024 NZ$0.071485 NZ$0.070918 NZ$0.071947 NZ$0.070923 NZ$217 -
May-08 2024 NZ$0.070464 NZ$0.070112 NZ$0.070469 NZ$0.070156 NZ$74 -
May-07 2024 NZ$0.070188 NZ$0.070188 NZ$0.071719 NZ$0.070726 NZ$236 -
May-06 2024 NZ$0.070726 NZ$0.070726 NZ$0.071777 NZ$0.071238 NZ$194 -
May-05 2024 NZ$0.071238 NZ$0.070456 NZ$0.071238 NZ$0.071025 NZ$133 -
May-04 2024 NZ$0.071025 NZ$0.070675 NZ$0.071028 NZ$0.070728 NZ$54 -
May-03 2024 NZ$0.070728 NZ$0.068462 NZ$0.070728 NZ$0.068487 NZ$291 -
May-02 2024 NZ$0.06849 NZ$0.066605 NZ$0.068495 NZ$0.068112 NZ$365 -
May-01 2024 NZ$0.067948 NZ$0.067066 NZ$0.077283 NZ$0.077283 NZ$4,814 -
Apr-30 2024 NZ$0.077284 NZ$0.0755 NZ$0.079742 NZ$0.07906 NZ$872 -
Apr-29 2024 NZ$0.079077 NZ$0.078316 NZ$0.080214 NZ$0.080179 NZ$293 -

Historical and market price analysis of Liquidus (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65531 NZD.