Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.071556 | NZ$0.070772 | NZ$0.071556 | NZ$0.071343 | NZ$133 | - |
May-04 2024 | NZ$0.071343 | NZ$0.070992 | NZ$0.071346 | NZ$0.071044 | NZ$54 | - |
May-03 2024 | NZ$0.071044 | NZ$0.068769 | NZ$0.071044 | NZ$0.068794 | NZ$292 | - |
May-02 2024 | NZ$0.068796 | NZ$0.066904 | NZ$0.068801 | NZ$0.068417 | NZ$367 | - |
May-01 2024 | NZ$0.068252 | NZ$0.067366 | NZ$0.077629 | NZ$0.077629 | NZ$4,835 | - |
Apr-30 2024 | NZ$0.07763 | NZ$0.075838 | NZ$0.080099 | NZ$0.079414 | NZ$876 | - |
Apr-29 2024 | NZ$0.079431 | NZ$0.078667 | NZ$0.080573 | NZ$0.080538 | NZ$294 | - |
Apr-28 2024 | NZ$0.080538 | NZ$0.079396 | NZ$0.080606 | NZ$0.079396 | NZ$145 | - |
Apr-27 2024 | NZ$0.079396 | NZ$0.078018 | NZ$0.081501 | NZ$0.081501 | NZ$1,747 | - |
Apr-26 2024 | NZ$0.081501 | NZ$0.081501 | NZ$0.083903 | NZ$0.083903 | NZ$529 | - |
Apr-25 2024 | NZ$0.083903 | NZ$0.082819 | NZ$0.083903 | NZ$0.08325 | NZ$101 | - |
Apr-24 2024 | NZ$0.08325 | NZ$0.082115 | NZ$0.084185 | NZ$0.082376 | NZ$730 | - |
Apr-23 2024 | NZ$0.082375 | NZ$0.082168 | NZ$0.082624 | NZ$0.082168 | NZ$195 | - |
Apr-22 2024 | NZ$0.082225 | NZ$0.081352 | NZ$0.087942 | NZ$0.084187 | NZ$2,408 | - |
Apr-21 2024 | NZ$0.084163 | NZ$0.084041 | NZ$0.085752 | NZ$0.08423 | NZ$819 | - |
Análisis de precios históricos y de mercado de Liquidus (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.