Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.039962 | €0.039524 | €0.039962 | €0.039843 | €74 | - |
May-04 2024 | €0.039843 | €0.039647 | €0.039845 | €0.039676 | €30 | - |
May-03 2024 | €0.039676 | €0.038406 | €0.039676 | €0.038419 | €163 | - |
May-02 2024 | €0.038421 | €0.037364 | €0.038424 | €0.038209 | €205 | - |
May-01 2024 | €0.038117 | €0.037622 | €0.043354 | €0.043354 | €2,700 | - |
Apr-30 2024 | €0.043354 | €0.042354 | €0.044733 | €0.04435 | €489 | - |
Apr-29 2024 | €0.04436 | €0.043933 | €0.044998 | €0.044978 | €164 | - |
Apr-28 2024 | €0.044978 | €0.044341 | €0.045016 | €0.044341 | €81 | - |
Apr-27 2024 | €0.044341 | €0.043571 | €0.045516 | €0.045516 | €976 | - |
Apr-26 2024 | €0.045516 | €0.045516 | €0.046858 | €0.046858 | €296 | - |
Apr-25 2024 | €0.046858 | €0.046252 | €0.046858 | €0.046493 | €56 | - |
Apr-24 2024 | €0.046493 | €0.045859 | €0.047015 | €0.046005 | €408 | - |
Apr-23 2024 | €0.046004 | €0.045889 | €0.046143 | €0.045889 | €109 | - |
Apr-22 2024 | €0.04592 | €0.045433 | €0.049113 | €0.047016 | €1,345 | - |
Apr-21 2024 | €0.047003 | €0.046935 | €0.04789 | €0.04704 | €457 | - |
Análisis de precios históricos y de mercado de Liquidus (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.