Cap Mercado £1.95T
-4.54%
Volumen 24h £113.39B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.034242 | £0.033866 | £0.034242 | £0.034139 | £64 | - |
May-04 2024 | £0.034139 | £0.033971 | £0.034141 | £0.033997 | £26 | - |
May-03 2024 | £0.033996 | £0.032908 | £0.033996 | £0.03292 | £140 | - |
May-02 2024 | £0.032921 | £0.032015 | £0.032923 | £0.032739 | £176 | - |
May-01 2024 | £0.03266 | £0.032236 | £0.037148 | £0.037148 | £2,314 | - |
Apr-30 2024 | £0.037148 | £0.036291 | £0.03833 | £0.038001 | £419 | - |
Apr-29 2024 | £0.03801 | £0.037644 | £0.038556 | £0.038539 | £141 | - |
Apr-28 2024 | £0.038539 | £0.037993 | £0.038572 | £0.037993 | £69 | - |
Apr-27 2024 | £0.037993 | £0.037334 | £0.039 | £0.039 | £836 | - |
Apr-26 2024 | £0.039 | £0.039 | £0.04015 | £0.04015 | £253 | - |
Apr-25 2024 | £0.04015 | £0.039631 | £0.04015 | £0.039837 | £48 | - |
Apr-24 2024 | £0.039837 | £0.039294 | £0.040285 | £0.039419 | £350 | - |
Apr-23 2024 | £0.039419 | £0.039319 | £0.039538 | £0.039319 | £93 | - |
Apr-22 2024 | £0.039347 | £0.038929 | £0.042083 | £0.040286 | £1,152 | - |
Apr-21 2024 | £0.040274 | £0.040216 | £0.041035 | £0.040306 | £392 | - |
Análisis de precios históricos y de mercado de Liquidus (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.